일자	종가	등락	등락률(%)	거래량
02/20	7,215	25	0.35%	2
02/19	7,190	15	-0.21%	133
02/18	7,205	30	0.42%	157
02/17	7,175	25	-0.35%	84
02/14	7,200	65	0.91%	104
02/13	7,135	35	-0.49%	551
02/12	7,170	50	-0.69%	14
02/11	7,220	0	0.00%	1,051
02/10	7,220	25	-0.35%	6
02/07	7,245	65	-0.89%	32