일자	종가	등락	등락률(%)	거래량
02/18	22,205	295	1.35%	158
02/17	21,910	1360	-5.84%	2,941
02/14	23,270	1125	5.08%	16,755
02/13	22,145	775	3.63%	4,114
02/12	21,370	85	-0.40%	4,225
02/11	21,455	145	-0.67%	123
02/10	21,600	460	-2.09%	3,973
02/07	22,060	60	0.27%	46
02/06	22,000	285	-1.28%	149
02/05	22,285	975	4.58%	4,542