일자	종가	등락	등락률(%)	거래량
02/18	21,235	210	1.00%	2
02/17	21,025	295	-1.38%	13
02/14	21,320	355	-1.64%	64
02/13	21,675	55	0.25%	214
02/12	21,620	315	1.48%	11
02/11	21,305	235	-1.09%	31
02/10	21,540	780	3.76%	88
02/07	20,760	450	-2.12%	204
02/06	21,210	515	2.49%	516
02/05	20,695	1060	-4.87%	1,272