일자	종가	등락	등락률(%)	거래량
02/20	16,815	125	-0.74%	3,926
02/19	16,940	175	1.04%	123
02/18	16,765	110	0.66%	1,335
02/17	16,655	80	-0.48%	1,889
02/14	16,735	435	-2.53%	4,881
02/13	17,170	320	1.90%	901
02/12	16,850	265	1.60%	1,048
02/11	16,585	120	0.73%	625
02/10	16,465	150	0.92%	729
02/07	16,315	45	0.28%	2,361