일자	종가	등락	등락률(%)	거래량
02/18	19,590	40	0.20%	1
02/17	19,550	265	-1.34%	243
02/14	19,815	305	-1.52%	9
02/13	20,120	330	1.67%	767
02/12	19,790	445	2.30%	282
02/11	19,345	5	-0.03%	10
02/10	19,350	100	-0.51%	147
02/07	19,450	200	-1.02%	168
02/06	19,650	165	-0.83%	577
02/05	19,815	200	-1.00%	135