일자	종가	등락	등락률(%)	거래량
02/18	24,670	45	-0.18%	1
02/17	24,715	135	0.55%	1
02/14	24,580	120	-0.49%	8
02/13	24,700	25	0.10%	5
02/12	24,675	55	-0.22%	13
02/11	24,730	115	0.47%	1
02/10	24,615	15	-0.06%	11
02/07	24,630	40	-0.16%	2
02/06	24,670	100	0.41%	3
02/05	24,570	440	-1.76%	20