일자	종가	등락	등락률(%)	거래량
02/19	30,015	590	2.01%	4,824
02/18	29,425	90	0.31%	6
02/17	29,335	935	3.29%	5
02/14	28,400	975	3.56%	2,834
02/13	27,425	55	-0.20%	2,884
02/12	27,480	500	-1.79%	39
02/11	27,980	300	1.08%	4
02/10	27,680	430	1.58%	34
02/07	27,250	295	1.09%	2,960
02/06	26,955	600	2.28%	60