일자	종가	등락	등락률(%)	거래량
02/07	96,990	735	0.76%	0
02/06	96,255	815	0.85%	0
02/05	95,440	775	0.82%	0
02/04	94,665	1730	1.86%	1
02/03	92,935	5425	-5.52%	21
01/31	98,360	5175	-5.00%	416
01/24	103,535	550	0.53%	0
01/23	102,985	2140	2.12%	0
01/22	100,845	1625	1.64%	0
01/21	99,220	365	0.37%	0