일자	종가	등락	등락률(%)	거래량
02/18	13,165	0	0.00%	0
02/17	13,165	5	-0.04%	0
02/14	13,170	60	-0.45%	0
02/13	13,230	0	0.00%	1
02/12	13,230	10	0.08%	4
02/11	13,220	15	0.11%	0
02/10	13,205	5	0.04%	3
02/07	13,200	25	0.19%	2
02/06	13,175	10	0.08%	9
02/05	13,165	140	-1.05%	2