일자	종가	등락	등락률(%)	거래량
02/04	2,970	35	1.19%	1,861,470
02/03	2,935	185	6.73%	2,426,648
01/31	2,750	25	-0.90%	97,984
01/24	2,775	25	0.91%	176,837
01/23	2,750	65	-2.31%	163,763
01/22	2,815	20	-0.71%	227,923
01/21	2,835	65	2.35%	1,397,882
01/20	2,770	20	-0.72%	122,584
01/17	2,790	0	0.00%	112,209
01/16	2,790	35	1.27%	113,573