일자	종가	등락	등락률(%)	거래량
02/04	5,080	80	1.60%	26,769
02/03	5,000	140	-2.72%	25,990
01/31	5,140	100	-1.91%	29,356
01/24	5,240	20	-0.38%	9,183
01/23	5,260	40	-0.75%	15,860
01/22	5,300	210	4.13%	45,989
01/21	5,090	50	-0.97%	3,202
01/20	5,140	0	0.00%	18,681
01/17	5,140	50	-0.96%	3,898
01/16	5,190	140	2.77%	8,667