일자	종가	등락	등락률(%)	거래량
02/04	4,020	25	0.63%	145,068
02/03	3,995	65	-1.60%	283,446
01/31	4,060	60	1.50%	217,113
01/24	4,000	25	0.63%	155,760
01/23	3,975	25	0.63%	148,213
01/22	3,950	0	0.00%	57,876
01/21	3,950	15	0.38%	93,184
01/20	3,935	0	0.00%	196,720
01/17	3,935	5	-0.13%	49,432
01/16	3,940	35	0.90%	207,335