일자	종가	등락	등락률(%)	거래량
02/04	1,110	10	0.91%	1,658,444
02/03	1,100	181	-14.13%	2,541,636
01/31	1,281	49	3.98%	2,740,304
01/24	1,232	54	-4.20%	2,636,533
01/23	1,286	35	-2.65%	6,123,993
01/22	1,321	35	-2.58%	9,525,738
01/21	1,356	57	4.39%	26,209,059
01/20	1,299	71	5.78%	3,413,997
01/17	1,228	21	1.74%	1,828,932
01/16	1,207	75	6.63%	4,234,927