일자	종가	등락	등락률(%)	거래량
02/04	5,370	60	1.13%	107,298
02/03	5,310	130	-2.39%	104,680
01/31	5,440	490	-8.26%	186,497
01/24	5,930	70	1.19%	162,744
01/23	5,860	130	2.27%	375,008
01/22	5,730	240	-4.02%	148,223
01/21	5,970	170	2.93%	262,407
01/20	5,800	120	-2.03%	212,802
01/17	5,920	280	-4.52%	315,155
01/16	6,200	150	-2.36%	570,725