일자	종가	등락	등락률(%)	거래량
02/03	452	8	-1.74%	245,603
01/31	460	39	-7.82%	481,800
01/24	499	76	-13.22%	6,035,932
01/23	575	132	29.80%	5,436,176
01/22	443	9	-1.99%	79,238
01/21	452	8	-1.74%	97,617
01/20	460	0	0.00%	88,569
01/17	460	13	-2.75%	175,335
01/16	473	4	-0.84%	129,423
01/15	477	2	-0.42%	27,701