일자	종가	등락	등락률(%)	거래량
02/04	800	13	1.65%	44,822
02/03	787	3	-0.38%	106,468
01/31	790	2	-0.25%	56,839
01/24	792	6	0.76%	62,135
01/23	786	0	0.00%	72,115
01/22	786	14	-1.75%	408,425
01/21	800	12	-1.48%	98,925
01/20	812	9	-1.10%	49,379
01/17	821	1	0.12%	53,871
01/16	820	1	-0.12%	89,518