일자	종가	등락	등락률(%)	거래량
02/04	6,800	150	2.26%	54
02/03	6,650	300	-4.32%	243
01/31	6,950	110	1.61%	22
01/24	6,840	90	-1.30%	280
01/23	6,930	20	-0.29%	5
01/22	6,950	20	-0.29%	10
01/21	6,970	0	0.00%	309
01/20	6,970	210	-2.92%	360
01/17	7,180	280	4.06%	39
01/16	6,900	30	0.44%	427