일자	종가	등락	등락률(%)	거래량
02/04	1,835	114	6.62%	655,926
02/03	1,721	64	-3.59%	200,835
01/31	1,785	28	1.59%	378,518
01/24	1,757	89	5.34%	262,716
01/23	1,668	25	-1.48%	88,422
01/22	1,693	45	-2.59%	161,370
01/21	1,738	19	-1.08%	78,107
01/20	1,757	38	2.21%	210,088
01/17	1,719	14	0.82%	146,695
01/16	1,705	15	0.89%	89,933