일자	종가	등락	등락률(%)	거래량
02/04	4,705	85	1.84%	511,153
02/03	4,620	90	1.99%	1,786,402
01/31	4,530	55	-1.20%	96,322
01/24	4,585	135	3.03%	237,718
01/23	4,450	105	-2.31%	158,952
01/22	4,555	15	-0.33%	62,698
01/21	4,570	75	-1.61%	81,809
01/20	4,645	30	0.65%	113,822
01/17	4,615	65	1.43%	144,753
01/16	4,550	25	0.55%	67,983