일자	종가	등락	등락률(%)	거래량
02/04	2,040	30	1.49%	126,277
02/03	2,010	40	-1.95%	180,342
01/31	2,050	40	-1.91%	103,613
01/24	2,090	45	2.20%	219,701
01/23	2,045	5	-0.24%	180,284
01/22	2,050	35	1.74%	532,542
01/21	2,015	28	1.41%	129,929
01/20	1,987	18	-0.90%	91,450
01/17	2,005	0	0.00%	91,303
01/16	2,005	0	0.00%	98,313