일자	종가	등락	등락률(%)	거래량
01/21	17,210	40	0.23%	1,457
01/20	17,170	40	0.23%	892
01/17	17,130	40	-0.23%	3,056
01/16	17,170	50	-0.29%	2,304
01/15	17,220	20	0.12%	1,733
01/14	17,200	0	0.00%	2,035
01/13	17,200	90	0.53%	2,856
01/10	17,110	10	-0.06%	1,025
01/09	17,120	20	0.12%	1,913
01/08	17,100	40	0.23%	1,931