일자	종가	등락	등락률(%)	거래량
02/04	2,115	70	3.42%	841,288
02/03	2,045	120	-5.54%	1,326,541
01/31	2,165	100	-4.42%	941,250
01/24	2,265	5	-0.22%	1,619,612
01/23	2,270	60	-2.58%	1,626,666
01/22	2,330	30	1.30%	9,600,655
01/21	2,300	60	2.68%	5,207,901
01/20	2,240	160	-6.67%	1,761,338
01/17	2,400	135	5.96%	10,930,043
01/16	2,265	10	0.44%	1,818,955