일자	종가	등락	등락률(%)	거래량
02/04	8,790	0	0.00%	9,454
02/03	8,790	90	-1.01%	31,261
01/31	8,880	0	0.00%	9,580
01/24	8,880	0	0.00%	6,985
01/23	8,880	30	-0.34%	7,002
01/22	8,910	10	-0.11%	5,736
01/21	8,920	0	0.00%	7,590
01/20	8,920	10	-0.11%	11,646
01/17	8,930	10	-0.11%	6,463
01/16	8,940	10	0.11%	7,581