일자	종가	등락	등락률(%)	거래량
02/04	46,400	2600	-5.31%	569,733
02/03	49,000	5000	-9.26%	617,877
01/31	54,000	3800	-6.57%	484,605
01/24	57,800	700	1.23%	258,351
01/23	57,100	3700	-6.09%	485,537
01/22	60,800	6200	11.36%	611,233
01/21	54,600	1400	2.63%	301,777
01/20	53,200	600	-1.12%	227,741
01/17	53,800	4300	8.69%	671,710
01/16	49,500	1100	2.27%	267,386