일자	종가	등락	등락률(%)	거래량
02/04	1,890	95	5.29%	679,679
02/03	1,795	60	-3.23%	327,795
01/31	1,855	28	-1.49%	161,055
01/24	1,883	19	1.02%	207,484
01/23	1,864	47	-2.46%	322,503
01/22	1,911	10	-0.52%	526,137
01/21	1,921	7	-0.36%	278,567
01/20	1,928	19	-0.98%	471,074
01/17	1,947	6	-0.31%	315,332
01/16	1,953	45	2.36%	418,586