일자	종가	등락	등락률(%)	거래량
02/04	21,900	800	3.79%	1,040,172
02/03	21,100	150	-0.71%	631,713
01/31	21,250	250	-1.16%	681,876
01/24	21,500	100	0.47%	820,108
01/23	21,400	50	-0.23%	1,318,138
01/22	21,450	1810	9.22%	3,163,990
01/21	19,640	1250	6.80%	1,782,498
01/20	18,390	40	-0.22%	1,246,160
01/17	18,430	1920	11.63%	3,697,822
01/16	16,510	510	-3.00%	1,533,206