일자	종가	등락	등락률(%)	거래량
02/04	805	9	1.13%	81,672
02/03	796	47	-5.58%	349,462
01/31	843	4	-0.47%	179,988
01/24	847	6	0.71%	117,340
01/23	841	30	-3.44%	393,873
01/22	871	16	-1.80%	302,883
01/21	887	3	0.34%	278,760
01/20	884	32	-3.49%	632,537
01/17	916	56	6.51%	866,614
01/16	860	13	1.53%	373,805