일자	종가	등락	등락률(%)	거래량
02/04	2,630	10	-0.38%	60,999
02/03	2,640	40	-1.49%	107,217
01/31	2,680	15	0.56%	34,559
01/24	2,665	0	0.00%	74,774
01/23	2,665	35	-1.30%	85,567
01/22	2,700	20	-0.74%	97,169
01/21	2,720	0	0.00%	37,087
01/20	2,720	50	-1.81%	48,276
01/17	2,770	40	1.47%	148,107
01/16	2,730	60	2.25%	135,838