일자	종가	등락	등락률(%)	거래량
02/04	2,190	95	4.53%	268,071
02/03	2,095	155	-6.89%	381,520
01/31	2,250	100	-4.26%	824,024
01/24	2,350	145	-5.81%	926,555
01/23	2,495	120	-4.59%	3,459,096
01/22	2,615	15	0.58%	12,568,040
01/21	2,600	375	16.85%	13,747,654
01/20	2,225	10	-0.45%	369,202
01/17	2,235	15	-0.67%	508,468
01/16	2,250	45	2.04%	1,163,599