일자	종가	등락	등락률(%)	거래량
02/04	5,200	100	1.96%	17,040
02/03	5,100	150	-2.86%	43,075
01/31	5,250	50	0.96%	12,959
01/24	5,200	30	0.58%	12,438
01/23	5,170	120	-2.27%	16,899
01/22	5,290	10	0.19%	19,399
01/21	5,280	70	-1.31%	13,554
01/20	5,350	0	0.00%	18,139
01/17	5,350	50	0.94%	28,096
01/16	5,300	0	0.00%	10,142