일자	종가	등락	등락률(%)	거래량
01/20	1,426	7	-0.49%	2,214
01/17	1,433	10	-0.69%	1,565
01/16	1,443	4	-0.28%	3,940
01/15	1,447	4	0.28%	602
01/14	1,443	13	0.91%	2,793
01/13	1,430	17	1.20%	4,708
01/10	1,413	1	-0.07%	4,735
01/09	1,414	4	0.28%	8,362
01/08	1,410	13	-0.91%	4,063
01/07	1,423	1	-0.07%	1,805