일자	종가	등락	등락률(%)	거래량
01/20	3,060	25	-0.81%	334,675
01/17	3,085	50	1.65%	608,062
01/16	3,035	5	-0.16%	1,033,234
01/15	3,040	30	1.00%	5,520,408
01/14	3,010	45	1.52%	23,455,040
01/13	2,965	45	-1.50%	71,381
01/10	3,010	55	1.86%	87,205
01/09	2,955	5	-0.17%	84,817
01/08	2,960	5	-0.17%	72,476
01/07	2,965	0	0.00%	66,528