일자	종가	등락	등락률(%)	거래량
01/21	1,523	5	0.33%	19,417
01/20	1,518	2	-0.13%	30,624
01/17	1,520	11	0.73%	38,626
01/16	1,509	41	-2.65%	38,044
01/15	1,550	35	2.31%	16,267
01/14	1,515	13	0.87%	48,624
01/13	1,502	68	-4.33%	122,329
01/10	1,570	0	0.00%	105,531
01/09	1,570	22	-1.38%	84,165
01/08	1,592	59	3.85%	224,934