일자	종가	등락	등락률(%)	거래량
02/04	5,080	20	-0.39%	5,787
02/03	5,100	70	1.39%	9,048
01/31	5,030	35	0.70%	8,276
01/24	4,995	125	-2.44%	8,324
01/23	5,120	0	0.00%	15,075
01/22	5,120	50	0.99%	12,552
01/21	5,070	0	0.00%	4,655
01/20	5,070	20	-0.39%	6,774
01/17	5,090	10	0.20%	2,307
01/16	5,080	20	0.40%	2,415