일자	종가	등락	등락률(%)	거래량
02/04	6,010	20	0.33%	21,771
02/03	5,990	70	-1.16%	23,667
01/31	6,060	0	0.00%	36,516
01/24	6,060	80	1.34%	18,881
01/23	5,980	140	2.40%	56,056
01/22	5,840	150	2.64%	19,010
01/21	5,690	90	-1.56%	11,081
01/20	5,780	10	-0.17%	8,064
01/17	5,790	30	0.52%	6,873
01/16	5,760	80	1.41%	5,530