일자	종가	등락	등락률(%)	거래량
01/20	273	0	0.00%	298,359
01/17	273	2	-0.73%	234,463
01/16	275	3	1.10%	551,838
01/15	272	5	-1.81%	305,464
01/14	277	1	0.36%	123,348
01/13	276	7	-2.47%	272,554
01/10	283	1	-0.35%	239,012
01/09	284	1	-0.35%	461,672
01/08	285	3	-1.04%	291,640
01/07	288	1	-0.35%	562,265