일자	종가	등락	등락률(%)	거래량
02/05	574	3	0.53%	20,287
02/04	571	9	-1.55%	69,620
02/03	580	7	-1.19%	55,320
01/31	587	16	2.80%	91,827
01/24	571	5	-0.87%	6,745
01/23	576	2	0.35%	30,977
01/22	574	7	-1.20%	62,926
01/21	581	13	-2.19%	11,502
01/20	594	8	1.37%	16,725
01/17	586	6	1.03%	25,645