일자	종가	등락	등락률(%)	거래량
02/06	4,465	10	0.22%	11,400
02/05	4,455	40	0.91%	11,818
02/04	4,415	65	1.49%	16,877
02/03	4,350	115	-2.58%	62,571
01/31	4,465	0	0.00%	14,172
01/24	4,465	5	-0.11%	20,018
01/23	4,470	45	-1.00%	34,590
01/22	4,515	70	-1.53%	28,597
01/21	4,585	5	0.11%	27,709
01/20	4,580	0	0.00%	23,369