일자	종가	등락	등락률(%)	거래량
01/20	7,550	260	-3.33%	148,776
01/17	7,810	320	-3.94%	210,198
01/16	8,130	300	-3.56%	160,025
01/15	8,430	850	-9.16%	273,674
01/14	9,280	70	0.76%	67,986
01/13	9,210	280	-2.95%	100,948
01/10	9,490	160	1.71%	144,867
01/09	9,330	0	0.00%	52,242
01/08	9,330	10	0.11%	91,219
01/07	9,320	0	0.00%	187,986