일자	종가	등락	등락률(%)	거래량
02/04	786	33	4.38%	264,581
02/03	753	29	-3.71%	365,782
01/31	782	20	-2.49%	379,775
01/24	802	0	0.00%	265,660
01/23	802	29	-3.49%	274,176
01/22	831	8	-0.95%	131,665
01/21	839	4	-0.47%	339,189
01/20	843	6	-0.71%	269,670
01/17	849	26	-2.97%	377,677
01/16	875	5	0.57%	349,014