일자	종가	등락	등락률(%)	거래량
02/04	7,800	160	2.09%	34,552
02/03	7,640	260	-3.29%	44,259
01/31	7,900	40	0.51%	26,452
01/24	7,860	60	0.77%	26,513
01/23	7,800	30	-0.38%	26,345
01/22	7,830	190	2.49%	37,761
01/21	7,640	20	-0.26%	31,149
01/20	7,660	0	0.00%	37,884
01/17	7,660	130	-1.67%	58,891
01/16	7,790	0	0.00%	51,262