일자	종가	등락	등락률(%)	거래량
01/21	969	11	-1.12%	135,742
01/20	980	39	4.14%	350,372
01/17	941	17	1.84%	111,733
01/16	924	5	-0.54%	56,035
01/15	929	7	-0.75%	96,986
01/14	936	0	0.00%	139,823
01/13	936	20	-2.09%	78,379
01/10	956	3	0.31%	140,425
01/09	953	5	-0.52%	214,272
01/08	958	12	1.27%	480,166