일자	종가	등락	등락률(%)	거래량
02/03	4,355	340	-7.24%	64,168
01/31	4,695	165	-3.40%	57,226
01/24	4,860	0	0.00%	8,690
01/23	4,860	70	-1.42%	25,567
01/22	4,930	40	-0.80%	18,928
01/21	4,970	45	0.91%	10,276
01/20	4,925	55	-1.10%	8,179
01/17	4,980	20	-0.40%	10,152
01/16	5,000	5	0.10%	6,147
01/15	4,995	5	-0.10%	10,028