| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/31 | 6,210 | 130 | -2.05% | 204,783 |
| 01/24 | 6,340 | 420 | 7.09% | 1,703,957 |
| 01/23 | 5,920 | 380 | -6.03% | 288,564 |
| 01/22 | 6,300 | 240 | 3.96% | 1,050,216 |
| 01/21 | 6,060 | 160 | -2.57% | 302,480 |
| 01/20 | 6,220 | 10 | -0.16% | 323,691 |
| 01/17 | 6,230 | 400 | -6.03% | 617,193 |
| 01/16 | 6,630 | 20 | -0.30% | 3,198,584 |
| 01/15 | 6,650 | 850 | 14.66% | 9,571,684 |
| 01/14 | 5,800 | 260 | -4.29% | 499,314 |