일자	종가	등락	등락률(%)	거래량
02/04	6,030	340	5.98%	251,106
02/03	5,690	240	-4.05%	119,888
01/31	5,930	160	2.77%	128,075
01/24	5,770	100	1.76%	79,463
01/23	5,670	420	-6.90%	145,485
01/22	6,090	100	-1.62%	174,598
01/21	6,190	130	2.15%	213,110
01/20	6,060	30	-0.49%	242,874
01/17	6,090	40	0.66%	111,876
01/16	6,050	60	1.00%	152,278