일자	종가	등락	등락률(%)	거래량
01/20	1,309	15	1.16%	116,703
01/17	1,294	14	-1.07%	247,105
01/16	1,308	6	0.46%	114,367
01/15	1,302	1	0.08%	140,838
01/14	1,301	4	0.31%	119,173
01/13	1,297	31	-2.33%	229,599
01/10	1,328	7	-0.52%	124,185
01/09	1,335	20	-1.48%	310,909
01/08	1,355	44	3.36%	717,633
01/07	1,311	30	-2.24%	191,066