일자	종가	등락	등락률(%)	거래량
02/04	3,750	45	1.21%	49,017
02/03	3,705	160	-4.14%	90,832
01/31	3,865	150	-3.74%	122,879
01/24	4,015	115	2.95%	58,773
01/23	3,900	130	-3.23%	64,775
01/22	4,030	35	-0.86%	65,528
01/21	4,065	10	0.25%	46,099
01/20	4,055	15	0.37%	74,761
01/17	4,040	40	1.00%	42,188
01/16	4,000	65	1.65%	52,328