일자	종가	등락	등락률(%)	거래량
02/06	6,970	180	-2.52%	320,106
02/05	7,150	170	-2.32%	178,736
02/04	7,320	330	4.72%	237,853
02/03	6,990	160	-2.24%	177,181
01/31	7,150	210	-2.85%	226,066
01/24	7,360	340	4.84%	282,239
01/23	7,020	380	-5.14%	484,740
01/22	7,400	200	-2.63%	386,752
01/21	7,600	370	5.12%	486,765
01/20	7,230	250	-3.34%	804,529