일자	종가	등락	등락률(%)	거래량
02/04	1,688	123	7.86%	282,987
02/03	1,565	74	-4.51%	436,617
01/31	1,639	54	-3.19%	187,595
01/24	1,693	42	2.54%	714,241
01/23	1,651	6	0.36%	187,856
01/22	1,645	27	-1.61%	167,100
01/21	1,672	2	0.12%	161,850
01/20	1,670	35	2.14%	279,858
01/17	1,635	135	-7.63%	485,588
01/16	1,770	77	-4.17%	453,277