일자	종가	등락	등락률(%)	거래량
02/04	2,030	30	1.50%	4,374
02/03	2,000	180	-8.26%	7,767
01/31	2,180	140	-6.03%	1,679
01/24	2,320	5	-0.22%	4,855
01/23	2,325	15	-0.64%	3,804
01/22	2,340	50	2.18%	8,849
01/21	2,290	15	0.66%	296
01/20	2,275	20	0.89%	7,051
01/17	2,255	20	-0.88%	42,408
01/16	2,275	20	-0.87%	16,327